Home Quotes2 | frame Weather Futures Markets Quotes Market News Portfolio Options US Ag News Swine News Markets Page DTN Ag Headlines Livestock

Quotes
Name Exchg
CORN (@C8U) CBOT
343'6 2'4 9:10A
CORN (@C8Z) CBOT
357'4 2'6 9:10A
CORN (@C9H) CBOT
369'0 2'4 9:10A
CORN (@C9K) CBOT
376'0 2'6 9:09A
CORN (@C9N) CBOT
382'0 2'6 9:10A
CORN (@C9U) CBOT
384'4 2'2 9:09A
SOYBEANS (@S8Q) CBOT
832'6 14'0 9:10A
SOYBEANS (@S8U) CBOT
839'0 14'4 9:10A
SOYBEANS (@S8X) CBOT
849'0 14'6 9:10A
SOYBEANS (@S9F) CBOT
859'6 15'4 9:09A
SOYBEANS (@S9H) CBOT
868'6 15'2 9:09A
SOYBEANS (@S9K) CBOT
878'2 15'4 9:09A
WHEAT (@W8U) CBOT
495'6 -1'2 9:10A
WHEAT (@W8Z) CBOT
511'4 -1'0 9:10A
WHEAT (@W9H) CBOT
526'4 -1'0 9:10A
WHEAT (@W9K) CBOT
537'0 -1'4 8:59A
WHEAT (@W9N) CBOT
541'4 -1'2 9:09A
WHEAT (@W9U) CBOT
550'0 -1'6 8:53A
LEAN HOGS (@HE8N) CME
79.975 0.025 9:09A
LEAN HOGS (@HE8Q) CME
70.275 0.125 9:10A
LEAN HOGS (@HE8V) CME
55.200 -0.100 9:10A
LIVE CATTLE (@LE8Q) CME
105.300 0.750 9:10A
LIVE CATTLE (@LE8V) CME
107.700 0.325 9:09A
LIVE CATTLE (@LE8Z) CME
111.825 0.425 9:09A
LIVE CATTLE (@LE9G) CME
116.000 0.250 9:09A
LIVE CATTLE (@LE9J) CME
117.625 0.200 9:09A
LIVE CATTLE (@LE9M) CME
110.625 0.425 9:09A
FEEDER CATTLE (@GF8Q) CME
150.875 0.150 9:09A
FEEDER CATTLE (@GF8U) CME
151.300 0.225 9:10A
FEEDER CATTLE (@GF8V) CME
151.525 0.175 9:10A
FEEDER CATTLE (@GF8X) CME
151.325 0.300 9:05A
FEEDER CATTLE (@GF9F) CME
149.250 - 0.275 9:09A
FEEDER CATTLE (@GF9H) CME
148.100 - 0.125 9:09A
MILK CLASS III (@DA8N) CME
14.26 -0.01 9:06A
MILK CLASS III (@DA8Q) CME
14.91 0.07 9:06A
MILK CLASS III (@DA8U) CME
15.30 0.04 8:47A
MILK CLASS III (@DA8V) CME
15.53 0.04 8:56A
MILK CLASS III (@DA8X) CME
15.51
MILK CLASS III (@DA8Z) CME
15.52 0.03 8:48A



My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

My Market Watch
Click Here to Customize
Commodities
@C8U 344'6 3'4
@S8Q 835'0 16'2
@W8U 498'0 1'0
@O8U 237'0 0'0
Stocks
MSFT 105.560000 0.130000
WMT 87.090000 -0.610000
XOM 82.400000 -0.910000
TWX



Indexes
Index Last Chg
NYSE Composite 12751 07/16/2018   8:44 AM CST - 18

 - Mouse over for last update


National Radar

Local Forecast
East Lansing, MI
Change Zip:

Monday

Tuesday

Wednesday
Hi: 86°F
Lo: 71°F
Precip:
62%
Hi: 81°F
Lo: 61°F
Precip:
0%
Hi: 79°F
Lo: 54°F
Precip:
0%
View complete Local Weather

DTN Weather
Local Weather
Radar
County Forecast
State Forecast
DTN Weather Commentary
US Satellite
Current Surface Analysis
Wind Conditions
Today's Forecast Highs
Tonight's Forecast Lows
24 Hr Surface Forecast
Jet Stream Forecast
24 Hr Rainfall Estimate
24 Hr StormPath Accum
48 Hr StormPath Accum
6-10 Day Temp Forecast
6-10 Day Precip Forecast
Thunderstorm Outlook
US Drought Monitor
US Palmer Drought Index
US Crop Moisture Index
US Growing Degree Days
Soil Temperatures
Hurricane Tracking

USDA Swine News

DTN Market News
DDG Prices Lower
DTN Early Word Grains ...
DTN Midday Grain Comments ...
DTN Closing Grain Comments ...
DTN Cattle Prices/Trends ...
DTN Early Word Opening Livestock ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment ...
DTN Chart Technical Points ...
US Direct Feeder Pigs ...

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN