Home Quotes2 | frame Weather Futures Markets Quotes Market News Portfolio Options US Ag News Swine News Markets Page DTN Ag Headlines Livestock

Quotes
Name Exchg
CORN (@C8H) CBOT
353'4 2'2 2:53A
CORN (@C8K) CBOT
361'4 1'6 2:49A
CORN (@C8N) CBOT
370'0 2'0 2:50A
CORN (@C8U) CBOT
377'4 1'6 2:47A
CORN (@C8Z) CBOT
387'0 2'0 2:52A
CORN (@C9H) CBOT
395'4 1'4 2:47A
SOYBEANS (@S8H) CBOT
985'6 -0'4 2:52A
SOYBEANS (@S8K) CBOT
997'2 -0'4 2:50A
SOYBEANS (@S8N) CBOT
1007'0 -0'6 2:47A
SOYBEANS (@S8Q) CBOT
1008'6 -1'0 2:08A
SOYBEANS (@S8U) CBOT
1003'4 -1'6 1:34A
SOYBEANS (@S8X) CBOT
1002'2 0'2 2:52A
WHEAT (@W8H) CBOT
423'2 1'6 2:53A
WHEAT (@W8K) CBOT
436'0 1'6 2:53A
WHEAT (@W8N) CBOT
449'2 1'2 2:53A
WHEAT (@W8U) CBOT
464'2 1'0 2:47A
WHEAT (@W8Z) CBOT
483'4 1'0 2:53A
WHEAT (@W9H) CBOT
496'4 0'2 2:46A
LEAN HOGS (@HE8G) CME
72.275 0.450 1:04P
LEAN HOGS (@HE8J) CME
74.675 -0.475 1:04P
LEAN HOGS (@HE8K) CME
79.400 -0.250 1:04P
LIVE CATTLE (@LE8G) CME
124.900 1.175 1:04P
LIVE CATTLE (@LE8J) CME
124.900 0.825 1:04P
LIVE CATTLE (@LE8M) CME
116.300 0.750 1:04P
LIVE CATTLE (@LE8Q) CME
113.350 0.650 1:04P
LIVE CATTLE (@LE8V) CME
114.250 0.525 1:03P
LIVE CATTLE (@LE8Z) CME
115.925 0.600 1:03P
FEEDER CATTLE (@GF8F) CME
148.750 0.725 1:04P
FEEDER CATTLE (@GF8H) CME
147.200 1.150 1:04P
FEEDER CATTLE (@GF8J) CME
147.750 1.250 1:04P
FEEDER CATTLE (@GF8K) CME
147.750 1.225 1:04P
FEEDER CATTLE (@GF8Q) CME
150.175 1.475 1:03P
FEEDER CATTLE (@GF8U) CME
150.525 1.725 1:03P
MILK CLASS III (@DA8F) CME
13.90 8:53P
MILK CLASS III (@DA8G) CME
13.50 -0.01 10:16P
MILK CLASS III (@DA8H) CME
13.68 0.07 8:42P
MILK CLASS III (@DA8J) CME
13.89
MILK CLASS III (@DA8K) CME
14.19
MILK CLASS III (@DA8M) CME
14.52



My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

My Market Watch
Click Here to Customize
Commodities
@C8H 353'4 2'2
@S8H 985'6 -0'4
@W8H 423'2 1'6
@O8H 272'4 2'4
Stocks
MSFT 91.900000 0.290000
WMT 105.900000 0.450000
XOM 88.300000 0.050000
TWX 93.660000 -0.340000



Indexes
Index Last Chg
NYSE Composite 13474 01/23/2018   3:09 PM CST 4

 - Mouse over for last update


National Radar

Local Forecast
East Lansing, MI
Change Zip:

Wednesday

Thursday

Friday
Hi: 28°F
Lo: 21°F
Precip:
0%
Hi: 35°F
Lo: 19°F
Precip:
0%
Hi: 46°F
Lo: 27°F
Precip:
0%
View complete Local Weather

DTN Weather
Local Weather
Radar
County Forecast
State Forecast
DTN Weather Commentary
US Satellite
Current Surface Analysis
Wind Conditions
Today's Forecast Highs
Tonight's Forecast Lows
24 Hr Surface Forecast
Jet Stream Forecast
24 Hr Rainfall Estimate
24 Hr StormPath Accum
48 Hr StormPath Accum
6-10 Day Temp Forecast
6-10 Day Precip Forecast
Thunderstorm Outlook
US Drought Monitor
US Palmer Drought Index
US Crop Moisture Index
US Growing Degree Days
Soil Temperatures
Hurricane Tracking

USDA Swine News

DTN Market News
Icing Continues to Besiege U.S. River System
DTN Early Word Grains ...
DTN Midday Grain Comments ...
DTN Closing Grain Comments ...
DTN Cattle Close/Trends ...
DTN Early Word Opening Livestock ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment ...
DTN Chart Technical Points ...
DTN Feeder Pig Index

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN