Home Quotes2 | frame Weather Futures Markets Quotes Market News Portfolio Options US Ag News Swine News Markets Page DTN Ag Headlines Livestock

Quotes
Name Exchg
CORN (@C8Z) CBOT
363'6 3'2 1:19P
CORN (@C9H) CBOT
375'6 3'2 1:19P
CORN (@C9K) CBOT
383'2 3'2 1:19P
CORN (@C9N) CBOT
389'0 3'0 1:19P
CORN (@C9U) CBOT
392'4 2'4 1:19P
CORN (@C9Z) CBOT
397'4 2'2 1:19P
SOYBEANS (@S8X) CBOT
846'6 4'6 1:19P
SOYBEANS (@S9F) CBOT
860'4 4'4 1:19P
SOYBEANS (@S9H) CBOT
873'4 4'2 1:19P
SOYBEANS (@S9K) CBOT
886'4 4'0 1:19P
SOYBEANS (@S9N) CBOT
897'4 4'2 1:19P
SOYBEANS (@S9Q) CBOT
902'0 4'0 1:19P
WHEAT (@W8Z) CBOT
521'0 -6'2 1:19P
WHEAT (@W9H) CBOT
539'6 -6'0 1:19P
WHEAT (@W9K) CBOT
551'2 -6'0 1:16P
WHEAT (@W9N) CBOT
552'6 -7'2 1:19P
WHEAT (@W9U) CBOT
563'0 -6'6 1:17P
WHEAT (@W9Z) CBOT
577'6 -5'6 1:18P
LEAN HOGS (@HE8V) CME
62.550 1.425 1:04P
LEAN HOGS (@HE8Z) CME
57.725 0.775 1:04P
LEAN HOGS (@HE9G) CME
65.850 0.450 1:04P
LIVE CATTLE (@LE8V) CME
112.500 0.175 1:04P
LIVE CATTLE (@LE8Z) CME
117.400 0.200 1:04P
LIVE CATTLE (@LE9G) CME
121.725 0.250 1:04P
LIVE CATTLE (@LE9J) CME
122.975 0.225 1:04P
LIVE CATTLE (@LE9M) CME
115.675 0.225 1:04P
LIVE CATTLE (@LE9Q) CME
113.650 0.075 1:04P
FEEDER CATTLE (@GF8U) CME
156.700 0.175 1:04P
FEEDER CATTLE (@GF8V) CME
156.525 0.175 1:04P
FEEDER CATTLE (@GF8X) CME
156.600 0.500 1:04P
FEEDER CATTLE (@GF9F) CME
154.000 0.275 1:04P
FEEDER CATTLE (@GF9H) CME
151.875 0.100 1:04P
FEEDER CATTLE (@GF9J) CME
152.025 0.250 1:00P
MILK CLASS III (@DA8U) CME
16.14 0.01 3:31P
MILK CLASS III (@DA8V) CME
15.90 -0.10 3:20P
MILK CLASS III (@DA8X) CME
16.41 0.03 3:59P
MILK CLASS III (@DA8Z) CME
16.26 -0.01 2:28P
MILK CLASS III (@DA9F) CME
16.03 0.01 3:01P
MILK CLASS III (@DA9G) CME
15.91 3:01P



My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

My Market Watch
Click Here to Customize
Commodities
@C8Z 363'6 3'2
@S8X 846'6 4'6
@W8Z 521'0 -6'2
@O8Z 256'4 -2'2
Stocks
MSFT 114.450000 - 0.220000
WMT 95.100000 0.180000
XOM 86.500000 -0.100000
TWX



Indexes
Index Last Chg
NYSE Composite 13161 09/25/2018   3:09 PM CST - 1

 - Mouse over for last update


National Radar

Local Forecast
East Lansing, MI
Change Zip:

Tuesday

Wednesday

Thursday
Hi: 78°F
Lo: 66°F
Precip:
51%
Hi: 68°F
Lo: 51°F
Precip:
20%
Hi: 68°F
Lo: 45°F
Precip:
0%
View complete Local Weather

DTN Weather
Local Weather
Radar
County Forecast
State Forecast
DTN Weather Commentary
US Satellite
Current Surface Analysis
Wind Conditions
Today's Forecast Highs
Tonight's Forecast Lows
24 Hr Surface Forecast
Jet Stream Forecast
24 Hr Rainfall Estimate
24 Hr StormPath Accum
48 Hr StormPath Accum
6-10 Day Temp Forecast
6-10 Day Precip Forecast
Thunderstorm Outlook
US Drought Monitor
US Palmer Drought Index
US Crop Moisture Index
US Growing Degree Days
Soil Temperatures
Hurricane Tracking

USDA Swine News

DTN Market News
Union Pacific Announces New Operating Plan; STB Asks for More Details
DTN Early Word Grains ...
DTN Midday Grain Comments ...
DTN Closing Grain Comments ...
DTN Cattle Close/Trends ...
DTN Early Word Opening Livestock ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment ...
DTN Chart Technical Points ...
US Direct Feeder Pigs ...

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN