Home Quotes2 | frame Weather Futures Markets Quotes Market News Portfolio Options US Ag News Swine News Markets Page DTN Ag Headlines Livestock

Quotes
Name Exchg
CORN (@C7Z) CBOT
336'6 -3'2 10:45A
CORN (@C8H) CBOT
348'4 -4'2 10:51A
CORN (@C8K) CBOT
357'0 -4'0 10:50A
CORN (@C8N) CBOT
365'2 -4'0 10:51A
CORN (@C8U) CBOT
372'4 -4'0 10:51A
CORN (@C8Z) CBOT
381'4 -3'4 10:50A
SOYBEANS (@S8F) CBOT
982'4 -7'2 10:51A
SOYBEANS (@S8H) CBOT
994'2 -7'2 10:51A
SOYBEANS (@S8K) CBOT
1005'2 -7'0 10:51A
SOYBEANS (@S8N) CBOT
1014'2 -6'6 10:51A
SOYBEANS (@S8Q) CBOT
1015'4 -6'4 10:51A
SOYBEANS (@S8U) CBOT
1010'0 -3'0 9:31A
WHEAT (@W7Z) CBOT
392'0 -2'2 1:16P
WHEAT (@W8H) CBOT
412'6 -6'2 10:51A
WHEAT (@W8K) CBOT
426'0 -6'2 10:50A
WHEAT (@W8N) CBOT
440'4 -5'2 10:50A
WHEAT (@W8U) CBOT
455'2 -4'4 10:50A
WHEAT (@W8Z) CBOT
473'4 -4'4 10:45A
LEAN HOGS (@HE7Z) CME
63.675 10:50A
LEAN HOGS (@HE8G) CME
67.525 -1.325 10:51A
LEAN HOGS (@HE8J) CME
72.200 -0.925 10:50A
LIVE CATTLE (@LE7Z) CME
115.575 10:50A
LIVE CATTLE (@LE8G) CME
117.975 - 0.325 10:51A
LIVE CATTLE (@LE8J) CME
119.800 - 0.400 10:51A
LIVE CATTLE (@LE8M) CME
112.775 - 0.325 10:51A
LIVE CATTLE (@LE8Q) CME
110.050 - 0.525 10:51A
LIVE CATTLE (@LE8V) CME
110.575 - 0.325 10:51A
FEEDER CATTLE (@GF8F) CME
145.400 0.175 10:51A
FEEDER CATTLE (@GF8H) CME
143.350 0.025 10:50A
FEEDER CATTLE (@GF8J) CME
143.375 - 0.275 10:49A
FEEDER CATTLE (@GF8K) CME
143.275 - 0.450 10:50A
FEEDER CATTLE (@GF8Q) CME
145.375 - 0.150 10:50A
FEEDER CATTLE (@GF8U) CME
145.000 - 0.075 10:50A
MILK CLASS III (@DA7Z) CME
15.64 0.04 10:51A
MILK CLASS III (@DA8F) CME
14.47 0.09 10:44A
MILK CLASS III (@DA8G) CME
14.38 0.06 10:45A
MILK CLASS III (@DA8H) CME
14.48
MILK CLASS III (@DA8J) CME
14.75 -0.03 10:44A
MILK CLASS III (@DA8K) CME
15.03 -0.02 9:35A



My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

My Market Watch
Click Here to Customize
Commodities
@C7Z 336'6 -3'2
@S8F 982'4 -7'2
@W7Z 392'0 -2'2
@O7Z 223'4 -2'6
Stocks
MSFT 84.715000 0.555000
WMT 96.860000 0.310000
XOM 83.005000 0.345000
TWX 90.895000 0.185000



Indexes
Index Last Chg
NYSE Composite 12659 12/11/2017   10:27 AM CST 16

 - Mouse over for last update


National Radar

Local Forecast
East Lansing, MI
Change Zip:

Monday

Tuesday

Wednesday
Hi: 31°F
Lo: 21°F
Precip:
80%
Hi: 30°F
Lo: 14°F
Precip:
69%
Hi: 25°F
Lo: 8°F
Precip:
66%
View complete Local Weather

DTN Weather
Local Weather
Radar
County Forecast
State Forecast
DTN Weather Commentary
US Satellite
Current Surface Analysis
Wind Conditions
Today's Forecast Highs
Tonight's Forecast Lows
24 Hr Surface Forecast
Jet Stream Forecast
24 Hr Rainfall Estimate
24 Hr StormPath Accum
48 Hr StormPath Accum
6-10 Day Temp Forecast
6-10 Day Precip Forecast
Thunderstorm Outlook
US Drought Monitor
US Palmer Drought Index
US Crop Moisture Index
US Growing Degree Days
Soil Temperatures
Hurricane Tracking

USDA Swine News

DTN Market News
DDG Prices Climb Higher
DTN Early Word Grains ...
DTN Midday Grain Comments ...
DTN Closing Grain Comments ...
DTN Cattle Prices/Trends ...
DTN Early Word Opening Livestock ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment ...
DTN Chart Technical Points ...
DTN Feeder Pig Index

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN