Home Quotes2 | frame Weather Futures Markets Quotes Market News Portfolio Options US Ag News Swine News Markets Page DTN Ag Headlines Livestock

Quotes
Name Exchg
CORN (@C8N) CBOT
358'6 -2'4 4:00A
CORN (@C8U) CBOT
368'4 -2'2 4:00A
CORN (@C8Z) CBOT
380'2 -2'4 3:59A
CORN (@C9H) CBOT
390'0 -2'4 3:59A
CORN (@C9K) CBOT
396'6 -2'2 3:55A
CORN (@C9N) CBOT
402'6 -2'4 3:59A
SOYBEANS (@S8N) CBOT
906'2 0'6 4:00A
SOYBEANS (@S8Q) CBOT
912'6 1'2 4:00A
SOYBEANS (@S8U) CBOT
919'0 0'6 3:58A
SOYBEANS (@S8X) CBOT
932'2 1'6 4:01A
SOYBEANS (@S9F) CBOT
940'6 1'4 3:58A
SOYBEANS (@S9H) CBOT
945'4 2'2 3:20A
WHEAT (@W8N) CBOT
494'0 -5'4 4:01A
WHEAT (@W8U) CBOT
507'2 -6'2 4:01A
WHEAT (@W8Z) CBOT
528'0 -6'2 4:01A
WHEAT (@W9H) CBOT
547'2 -6'4 3:59A
WHEAT (@W9K) CBOT
558'0 -7'0 3:56A
WHEAT (@W9N) CBOT
561'6 -7'6 3:56A
LEAN HOGS (@HE8N) CME
81.850 0.100 1:04P
LEAN HOGS (@HE8Q) CME
78.475 -0.350 1:04P
LEAN HOGS (@HE8V) CME
64.400 -0.375 1:04P
LIVE CATTLE (@LE8M) CME
108.600 2.200 1:04P
LIVE CATTLE (@LE8Q) CME
104.875 2.900 1:04P
LIVE CATTLE (@LE8V) CME
107.450 2.225 1:04P
LIVE CATTLE (@LE8Z) CME
111.450 2.050 1:04P
LIVE CATTLE (@LE9G) CME
114.750 1.675 1:04P
LIVE CATTLE (@LE9J) CME
116.200 1.450 1:04P
FEEDER CATTLE (@GF8Q) CME
147.950 4.300 1:04P
FEEDER CATTLE (@GF8U) CME
148.200 3.475 1:04P
FEEDER CATTLE (@GF8V) CME
147.675 3.075 1:04P
FEEDER CATTLE (@GF8X) CME
147.450 2.625 1:04P
FEEDER CATTLE (@GF9F) CME
144.675 2.675 1:04P
FEEDER CATTLE (@GF9H) CME
144.100 2.700 1:04P
MILK CLASS III (@DA8M) CME
15.36
MILK CLASS III (@DA8N) CME
15.36 -0.07 10:39P
MILK CLASS III (@DA8Q) CME
15.80 -0.12 5:14P
MILK CLASS III (@DA8U) CME
16.34 -0.05 8:56P
MILK CLASS III (@DA8V) CME
16.36
MILK CLASS III (@DA8X) CME
16.16 -0.09 5:57P



My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

My Market Watch
Click Here to Customize
Commodities
@C8N 358'6 -2'4
@S8N 906'2 0'6
@W8N 494'0 -5'4
@O8N 232'0 -1'4
Stocks
MSFT 100.130000 - 1.290000
WMT 83.700000 -0.090000
XOM 80.660000 -1.230000
TWX



Indexes
Index Last Chg
NYSE Composite 12735 06/15/2018   3:09 PM CST - 37

 - Mouse over for last update


National Radar

Local Forecast
East Lansing, MI
Change Zip:

Monday

Tuesday

Wednesday
Hi: 87°F
Lo: 74°F
Precip:
80%
Hi: 73°F
Lo: 67°F
Precip:
80%
Hi: 74°F
Lo: 60°F
Precip:
80%
View complete Local Weather

DTN Weather
Local Weather
Radar
County Forecast
State Forecast
DTN Weather Commentary
US Satellite
Current Surface Analysis
Wind Conditions
Today's Forecast Highs
Tonight's Forecast Lows
24 Hr Surface Forecast
Jet Stream Forecast
24 Hr Rainfall Estimate
24 Hr StormPath Accum
48 Hr StormPath Accum
6-10 Day Temp Forecast
6-10 Day Precip Forecast
Thunderstorm Outlook
US Drought Monitor
US Palmer Drought Index
US Crop Moisture Index
US Growing Degree Days
Soil Temperatures
Hurricane Tracking

USDA Swine News

DTN Market News
DDG Prices Continue Downward Slide
DTN Early Word Grains ...
DTN Midday Grain Comments ...
DTN Closing Grain Comments ...
DTN Cattle Close/Trends ...
DTN Early Word Opening Livestock ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment ...
DTN Chart Technical Points ...
DTN Feeder Pig Index

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN