Home Quotes2 | frame Weather Futures Markets Quotes Market News Portfolio Options US Ag News Swine News Markets Page DTN Ag Headlines Livestock

Quotes
Name Exchg
CORN (@C7Z) CBOT
342'0 -3'0 12:04P
CORN (@C8H) CBOT
354'4 -2'0 12:04P
CORN (@C8K) CBOT
363'0 -2'0 12:04P
CORN (@C8N) CBOT
371'0 -2'0 12:04P
CORN (@C8U) CBOT
378'2 -2'0 12:04P
CORN (@C8Z) CBOT
387'2 -1'4 12:04P
SOYBEANS (@S8F) CBOT
992'4 -4'0 12:04P
SOYBEANS (@S8H) CBOT
1004'0 -3'6 12:04P
SOYBEANS (@S8K) CBOT
1013'6 -3'4 12:04P
SOYBEANS (@S8N) CBOT
1022'0 -3'6 12:04P
SOYBEANS (@S8Q) CBOT
1022'0 -3'0 12:02P
SOYBEANS (@S8U) CBOT
1014'0 -2'6 12:02P
WHEAT (@W7Z) CBOT
414'6 -7'0 12:04P
WHEAT (@W8H) CBOT
433'2 -6'0 12:04P
WHEAT (@W8K) CBOT
445'6 -6'0 12:04P
WHEAT (@W8N) CBOT
459'6 -6'2 12:04P
WHEAT (@W8U) CBOT
475'2 -5'6 12:04P
WHEAT (@W8Z) CBOT
494'0 -5'0 12:03P
LEAN HOGS (@HE7Z) CME
63.425 0.425 12:14P
LEAN HOGS (@HE8G) CME
69.675 0.300 12:14P
LEAN HOGS (@HE8J) CME
73.675 0.525 12:14P
LIVE CATTLE (@LE7Z) CME
118.475 - 0.475 12:14P
LIVE CATTLE (@LE8G) CME
124.550 - 0.900 12:14P
LIVE CATTLE (@LE8J) CME
125.275 - 0.700 12:14P
LIVE CATTLE (@LE8M) CME
118.125 - 0.350 12:14P
LIVE CATTLE (@LE8Q) CME
114.650 - 0.050 12:14P
LIVE CATTLE (@LE8V) CME
114.500 0.075 12:11P
FEEDER CATTLE (@GF8F) CME
153.225 0.575 12:14P
FEEDER CATTLE (@GF8H) CME
151.650 0.625 12:14P
FEEDER CATTLE (@GF8J) CME
151.575 0.650 12:12P
FEEDER CATTLE (@GF8K) CME
150.850 0.775 12:12P
FEEDER CATTLE (@GF8Q) CME
152.650 0.750 12:12P
FEEDER CATTLE (@GF8U) CME
151.025 0.625 12:02P
MILK CLASS III (@DA7X) CME
16.80 10:42A
MILK CLASS III (@DA7Z) CME
15.44 10:42A
MILK CLASS III (@DA8F) CME
14.67 10:42A
MILK CLASS III (@DA8G) CME
14.66 10:42A
MILK CLASS III (@DA8H) CME
14.58 10:42A
MILK CLASS III (@DA8J) CME
14.75 10:42A



My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

My Market Watch
Click Here to Customize
Commodities
@C7Z 342'0 -3'0
@S8F 992'4 -4'0
@W7Z 414'6 -7'0
@O7Z 249'4 -1'4
Stocks
MSFT 83.260000 0.150000
WMT 96.620000 0.210000
XOM 81.420000 0.320000
TWX 89.500000 -0.510000



Indexes
Index Last Chg
NYSE Composite 12422 11/24/2017   3:09 PM CST 31

 - Mouse over for last update


National Radar

Local Forecast
East Lansing, MI
Change Zip:

Saturday

Sunday

Monday
Hi: 51°F
Lo: 32°F
Precip:
67%
Hi: 42°F
Lo: 27°F
Precip:
0%
Hi: 45°F
Lo: 28°F
Precip:
0%
View complete Local Weather

DTN Weather
Local Weather
Radar
County Forecast
State Forecast
DTN Weather Commentary
US Satellite
Current Surface Analysis
Wind Conditions
Today's Forecast Highs
Tonight's Forecast Lows
24 Hr Surface Forecast
Jet Stream Forecast
24 Hr Rainfall Estimate
24 Hr StormPath Accum
48 Hr StormPath Accum
6-10 Day Temp Forecast
6-10 Day Precip Forecast
Thunderstorm Outlook
US Drought Monitor
US Palmer Drought Index
US Crop Moisture Index
US Growing Degree Days
Soil Temperatures
Hurricane Tracking

USDA Swine News

DTN Market News
2017 HRS Wheat, Durum Crop: Survival of the Fittest
DTN Early Word Grains ...
DTN Midday Grain Comments ...
DTN Closing Grain Comments ...
DTN Cattle Prices ...
DTN Early Word Opening Livestock ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment ...
DTN Chart Technical Points ...
DTN Feeder Pig Index

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN