Home Quotes2 | frame Weather Futures Markets Quotes Market News Portfolio Options US Ag News Swine News Markets Page DTN Ag Headlines Livestock

Quotes
Name Exchg
CORN (@C8H) CBOT
367'6 1'4 7:27P
CORN (@C8K) CBOT
376'2 1'6 7:27P
CORN (@C8N) CBOT
383'6 1'4 7:24P
CORN (@C8U) CBOT
390'4 1'2 7:27P
CORN (@C8Z) CBOT
398'2 1'0 7:25P
CORN (@C9H) CBOT
406'0 1'2 7:24P
SOYBEANS (@S8H) CBOT
1042'4 6'2 7:26P
SOYBEANS (@S8K) CBOT
1054'0 6'4 7:27P
SOYBEANS (@S8N) CBOT
1062'0 6'0 7:26P
SOYBEANS (@S8Q) CBOT
1062'0 6'0 7:26P
SOYBEANS (@S8U) CBOT
1046'4 6'2 7:16P
SOYBEANS (@S8X) CBOT
1033'0 5'0 7:26P
WHEAT (@W8H) CBOT
457'2 5'0 7:26P
WHEAT (@W8K) CBOT
469'2 5'0 7:27P
WHEAT (@W8N) CBOT
484'0 5'0 7:25P
WHEAT (@W8U) CBOT
500'0 4'4 7:26P
WHEAT (@W8Z) CBOT
521'6 4'6 7:19P
WHEAT (@W9H) CBOT
537'2 4'2 7:23P
LEAN HOGS (@HE8J) CME
71.400 0.100 1:04P
LEAN HOGS (@HE8K) CME
77.475 0.175 1:04P
LEAN HOGS (@HE8M) CME
83.100 0.075 1:04P
LIVE CATTLE (@LE8G) CME
128.125 - 0.350 1:04P
LIVE CATTLE (@LE8J) CME
124.850 - 0.525 1:04P
LIVE CATTLE (@LE8M) CME
116.850 1:04P
LIVE CATTLE (@LE8Q) CME
113.675 0.200 1:04P
LIVE CATTLE (@LE8V) CME
115.525 0.225 1:04P
LIVE CATTLE (@LE8Z) CME
117.500 0.100 1:03P
FEEDER CATTLE (@GF8H) CME
146.200 1:04P
FEEDER CATTLE (@GF8J) CME
148.675 0.425 1:04P
FEEDER CATTLE (@GF8K) CME
149.450 0.250 1:04P
FEEDER CATTLE (@GF8Q) CME
152.525 - 0.125 1:03P
FEEDER CATTLE (@GF8U) CME
152.150 - 0.075 1:03P
FEEDER CATTLE (@GF8V) CME
152.025 - 0.175 1:00P
MILK CLASS III (@DA8G) CME
13.42
MILK CLASS III (@DA8H) CME
13.88 0.01 7:00P
MILK CLASS III (@DA8J) CME
13.93 0.07 5:37P
MILK CLASS III (@DA8K) CME
14.07
MILK CLASS III (@DA8M) CME
14.62
MILK CLASS III (@DA8N) CME
15.15



My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

My Market Watch
Click Here to Customize
Commodities
@C8H 367'6 1'4
@S8H 1042'4 6'2
@W8H 457'2 5'0
@O8H 260'0 2'2
Stocks
MSFT 94.060000 2.330000
WMT 92.890000 0.120000
XOM 77.530000 1.670000
TWX 94.700000 0.330000



Indexes
Index Last Chg
NYSE Composite 12884 02/23/2018   3:09 PM CST 172

 - Mouse over for last update


National Radar

Local Forecast
East Lansing, MI
Change Zip:

Monday

Tuesday

Wednesday
Hi: 47°F
Lo: 28°F
Precip:
0%
Hi: 55°F
Lo: 33°F
Precip:
0%
Hi: 56°F
Lo: 40°F
Precip:
30%
View complete Local Weather

DTN Weather
Local Weather
Radar
County Forecast
State Forecast
DTN Weather Commentary
US Satellite
Current Surface Analysis
Wind Conditions
Today's Forecast Highs
Tonight's Forecast Lows
24 Hr Surface Forecast
Jet Stream Forecast
24 Hr Rainfall Estimate
24 Hr StormPath Accum
48 Hr StormPath Accum
6-10 Day Temp Forecast
6-10 Day Precip Forecast
Thunderstorm Outlook
US Drought Monitor
US Palmer Drought Index
US Crop Moisture Index
US Growing Degree Days
Soil Temperatures
Hurricane Tracking

USDA Swine News

DTN Market News
DDG Prices Steady
DTN Early Word Grains ...
DTN Midday Grain Comments ...
DTN Closing Grain Comments ...
DTN Cattle Close/Trends ...
DTN Early Word Opening Livestock ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment ...
DTN Chart Technical Points ...
DTN Feeder Pig Index

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN