Home Quotes2 | frame Weather Futures Markets Quotes Market News Portfolio Options US Ag News Swine News Markets Page DTN Ag Headlines Livestock

Quotes
Name Exchg
CORN (@C8U) CBOT
361'4 -0'6 1:19P
CORN (@C8Z) CBOT
376'0 -0'4 1:19P
CORN (@C9H) CBOT
388'0 -0'2 1:19P
CORN (@C9K) CBOT
394'4 0'0 1:19P
CORN (@C9N) CBOT
400'6 0'0 1:19P
CORN (@C9U) CBOT
399'6 -0'2 1:19P
SOYBEANS (@S8U) CBOT
858'2 -10'6 1:19P
SOYBEANS (@S8X) CBOT
869'2 -10'6 1:19P
SOYBEANS (@S9F) CBOT
881'4 -10'6 1:19P
SOYBEANS (@S9H) CBOT
893'2 -9'4 1:19P
SOYBEANS (@S9K) CBOT
904'0 -8'4 1:18P
SOYBEANS (@S9N) CBOT
914'0 -7'6 1:19P
WHEAT (@W8U) CBOT
532'4 -9'4 1:19P
WHEAT (@W8Z) CBOT
552'0 -9'4 1:19P
WHEAT (@W9H) CBOT
574'0 -8'4 1:19P
WHEAT (@W9K) CBOT
584'2 -8'0 1:15P
WHEAT (@W9N) CBOT
579'0 -8'6 1:19P
WHEAT (@W9U) CBOT
585'0 -8'6 1:15P
LEAN HOGS (@HE8V) CME
52.725 0.625 1:04P
LEAN HOGS (@HE8Z) CME
49.600 0.800 1:04P
LEAN HOGS (@HE9G) CME
56.500 1.125 1:04P
LIVE CATTLE (@LE8Q) CME
108.600 0.350 1:04P
LIVE CATTLE (@LE8V) CME
109.275 0.275 1:04P
LIVE CATTLE (@LE8Z) CME
113.125 0.375 1:04P
LIVE CATTLE (@LE9G) CME
116.725 0.300 1:04P
LIVE CATTLE (@LE9J) CME
117.875 0.275 1:04P
LIVE CATTLE (@LE9M) CME
111.725 0.225 1:04P
FEEDER CATTLE (@GF8Q) CME
149.500 0.125 1:04P
FEEDER CATTLE (@GF8U) CME
149.475 0.475 1:04P
FEEDER CATTLE (@GF8V) CME
149.575 0.375 1:04P
FEEDER CATTLE (@GF8X) CME
149.825 0.375 1:04P
FEEDER CATTLE (@GF9F) CME
148.650 0.425 1:04P
FEEDER CATTLE (@GF9H) CME
147.800 0.450 1:04P
MILK CLASS III (@DA8Q) CME
14.99 -0.03 2:06P
MILK CLASS III (@DA8U) CME
16.04 -0.09 1:59P
MILK CLASS III (@DA8V) CME
16.19 -0.12 1:55P
MILK CLASS III (@DA8X) CME
16.15 -0.10 1:12P
MILK CLASS III (@DA8Z) CME
16.00 -0.07 1:12P
MILK CLASS III (@DA9F) CME
15.78 -0.01 1:12P



My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

My Market Watch
Click Here to Customize
Commodities
@C8U 361'4 -0'6
@S8U 858'2 -10'6
@W8U 532'4 -9'4
@O8U 250'6 -10'4
Stocks
MSFT 107.481000 - 1.659000
WMT 90.230000 -0.620000
XOM 76.980000 -1.330000
TWX



Indexes
Index Last Chg
NYSE Composite 12687 08/15/2018   1:45 PM CST - 148

 - Mouse over for last update


National Radar

Local Forecast
East Lansing, MI
Change Zip:

Wednesday

Thursday

Friday
Hi: 87°F
Lo: 68°F
Precip:
0%
Hi: 79°F
Lo: 67°F
Precip:
80%
Hi: 84°F
Lo: 66°F
Precip:
80%
View complete Local Weather

DTN Weather
Local Weather
Radar
County Forecast
State Forecast
DTN Weather Commentary
US Satellite
Current Surface Analysis
Wind Conditions
Today's Forecast Highs
Tonight's Forecast Lows
24 Hr Surface Forecast
Jet Stream Forecast
24 Hr Rainfall Estimate
24 Hr StormPath Accum
48 Hr StormPath Accum
6-10 Day Temp Forecast
6-10 Day Precip Forecast
Thunderstorm Outlook
US Drought Monitor
US Palmer Drought Index
US Crop Moisture Index
US Growing Degree Days
Soil Temperatures
Hurricane Tracking

USDA Swine News

DTN Market News
Recent Livestock ELD Waiver Passed By Senate Causes Mixed Reactions
DTN Early Word Grains ...
DTN Midday Grain Comments ...
DTN Closing Grain Comments ...
DTN Cattle Prices/Trends ...
DTN Early Word Opening Livestock ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment ...
DTN Chart Technical Points ...
US Direct Feeder Pigs ...

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN