Home Quotes2 | frame Weather Futures Markets Quotes Market News Portfolio Options US Ag News Swine News Markets Page DTN Ag Headlines Livestock

Quotes
Name Exchg
CORN (@C8K) CBOT
376'6 -5'4 1:19P
CORN (@C8N) CBOT
385'6 -5'4 1:19P
CORN (@C8U) CBOT
393'6 -5'4 1:19P
CORN (@C8Z) CBOT
402'6 -5'4 1:19P
CORN (@C9H) CBOT
411'0 -5'2 1:19P
CORN (@C9K) CBOT
414'4 -5'2 1:19P
SOYBEANS (@S8K) CBOT
1029'4 -8'4 1:19P
SOYBEANS (@S8N) CBOT
1041'4 -8'6 1:20P
SOYBEANS (@S8Q) CBOT
1042'0 -8'4 1:19P
SOYBEANS (@S8U) CBOT
1038'2 -7'0 1:19P
SOYBEANS (@S8X) CBOT
1036'2 -7'4 1:19P
SOYBEANS (@S9F) CBOT
1040'6 -7'4 1:19P
WHEAT (@W8K) CBOT
463'4 -13'4 1:19P
WHEAT (@W8N) CBOT
477'6 -13'4 1:19P
WHEAT (@W8U) CBOT
496'4 -12'6 1:19P
WHEAT (@W8Z) CBOT
520'2 -12'2 1:19P
WHEAT (@W9H) CBOT
539'2 -12'0 1:15P
WHEAT (@W9K) CBOT
546'4 -12'2 1:15P
LEAN HOGS (@HE8K) CME
70.075 -0.200 1:04P
LEAN HOGS (@HE8M) CME
77.500 -0.525 1:04P
LEAN HOGS (@HE8N) CME
80.025 -0.675 1:04P
LIVE CATTLE (@LE8J) CME
119.000 1.550 1:04P
LIVE CATTLE (@LE8M) CME
103.950 0.725 1:04P
LIVE CATTLE (@LE8Q) CME
103.800 0.675 1:04P
LIVE CATTLE (@LE8V) CME
108.150 0.500 1:04P
LIVE CATTLE (@LE8Z) CME
112.600 0.575 1:04P
LIVE CATTLE (@LE9G) CME
114.075 0.600 1:03P
FEEDER CATTLE (@GF8J) CME
138.625 0.075 1:04P
FEEDER CATTLE (@GF8K) CME
139.700 0.900 1:04P
FEEDER CATTLE (@GF8Q) CME
144.775 0.800 1:04P
FEEDER CATTLE (@GF8U) CME
145.750 0.575 1:04P
FEEDER CATTLE (@GF8V) CME
146.325 0.500 1:04P
FEEDER CATTLE (@GF8X) CME
145.875 0.475 1:02P
MILK CLASS III (@DA8J) CME
14.51 0.01 1:12P
MILK CLASS III (@DA8K) CME
14.90 -0.10 1:53P
MILK CLASS III (@DA8M) CME
15.28 -0.09 1:53P
MILK CLASS III (@DA8N) CME
15.76 -0.09 1:10P
MILK CLASS III (@DA8Q) CME
16.12 -0.06 1:11P
MILK CLASS III (@DA8U) CME
16.35 -0.06 1:10P



My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

My Market Watch
Click Here to Customize
Commodities
@C8K 376'6 -5'4
@S8K 1029'4 -8'4
@W8K 463'4 -13'4
@O8K 233'2 -2'0
Stocks
MSFT 95.000000 -1.110000
WMT 86.980000 -0.910000
XOM 79.000000 -0.420000
TWX 96.240000 -0.340000



Indexes
Index Last Chg
NYSE Composite 12607 04/20/2018   3:09 PM CST - 64

 - Mouse over for last update


National Radar

Local Forecast
East Lansing, MI
Change Zip:

Friday

Saturday

Sunday
Hi: 58°F
Lo: 30°F
Precip:
0%
Hi: 58°F
Lo: 33°F
Precip:
0%
Hi: 59°F
Lo: 34°F
Precip:
0%
View complete Local Weather

DTN Weather
Local Weather
Radar
County Forecast
State Forecast
DTN Weather Commentary
US Satellite
Current Surface Analysis
Wind Conditions
Today's Forecast Highs
Tonight's Forecast Lows
24 Hr Surface Forecast
Jet Stream Forecast
24 Hr Rainfall Estimate
24 Hr StormPath Accum
48 Hr StormPath Accum
6-10 Day Temp Forecast
6-10 Day Precip Forecast
Thunderstorm Outlook
US Drought Monitor
US Palmer Drought Index
US Crop Moisture Index
US Growing Degree Days
Soil Temperatures
Hurricane Tracking

USDA Swine News

DTN Market News
DDG Prices Slightly Higher
DTN Early Word Grains ...
DTN Midday Grain Comments ...
DTN Closing Grain Comments ...
DTN Cattle Close/Trends ...
DTN Early Word Opening Livestock ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment ...
DTN Chart Technical Points ...
DTN Feeder Pig Index

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN