Home Quotes2 | frame Weather Futures Markets Quotes Market News Portfolio Options US Ag News Swine News Markets Page DTN Ag Headlines Livestock

Quotes
Name Exchg
CORN (@C7Z) CBOT
344'2 -4'4 1:19P
CORN (@C8H) CBOT
358'4 -4'2 1:19P
CORN (@C8K) CBOT
367'2 -4'0 1:19P
CORN (@C8N) CBOT
374'6 -3'4 1:19P
CORN (@C8U) CBOT
382'0 -3'4 1:19P
CORN (@C8Z) CBOT
391'0 -3'2 1:19P
SOYBEANS (@S7X) CBOT
978'2 -7'6 1:19P
SOYBEANS (@S8F) CBOT
988'4 -7'6 1:19P
SOYBEANS (@S8H) CBOT
998'6 -7'6 1:19P
SOYBEANS (@S8K) CBOT
1007'4 -7'4 1:19P
SOYBEANS (@S8N) CBOT
1016'2 -7'2 1:19P
SOYBEANS (@S8Q) CBOT
1017'4 -7'0 1:15P
WHEAT (@W7Z) CBOT
426'0 -6'6 1:19P
WHEAT (@W8H) CBOT
445'0 -6'6 1:19P
WHEAT (@W8K) CBOT
459'2 -6'4 1:17P
WHEAT (@W8N) CBOT
472'4 -5'6 1:19P
WHEAT (@W8U) CBOT
488'2 -6'0 1:18P
WHEAT (@W8Z) CBOT
506'4 -5'6 1:18P
LEAN HOGS (@HE7Z) CME
64.850 0.600 1:04P
LEAN HOGS (@HE8G) CME
69.025 0.625 1:04P
LEAN HOGS (@HE8J) CME
72.850 0.475 1:04P
LIVE CATTLE (@LE7V) CME
111.600 0.475 1:04P
LIVE CATTLE (@LE7Z) CME
116.575 0.450 1:04P
LIVE CATTLE (@LE8G) CME
121.275 0.625 1:04P
LIVE CATTLE (@LE8J) CME
121.425 0.325 1:04P
LIVE CATTLE (@LE8M) CME
114.275 0.200 1:04P
LIVE CATTLE (@LE8Q) CME
111.675 0.325 1:04P
FEEDER CATTLE (@GF7V) CME
153.500 0.475 1:04P
FEEDER CATTLE (@GF7X) CME
152.975 0.300 1:04P
FEEDER CATTLE (@GF8F) CME
151.175 0.125 1:04P
FEEDER CATTLE (@GF8H) CME
148.250 0.375 1:04P
FEEDER CATTLE (@GF8J) CME
148.075 0.400 1:03P
FEEDER CATTLE (@GF8K) CME
147.000 0.100 1:02P
MILK CLASS III (@DA7V) CME
16.60 -0.01 1:11P
MILK CLASS III (@DA7X) CME
15.72 -0.37 1:41P
MILK CLASS III (@DA7Z) CME
15.50 -0.26 1:29P
MILK CLASS III (@DA8F) CME
15.16 -0.19 1:29P
MILK CLASS III (@DA8G) CME
15.19 -0.18 1:11P
MILK CLASS III (@DA8H) CME
15.19 -0.17 1:11P



My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

My Market Watch
Click Here to Customize
Commodities
@C7Z 344'2 -4'4
@S7X 978'2 -7'6
@W7Z 426'0 -6'6
@O7Z 268'4 0'2
Stocks
MSFT 78.810000 0.900000
WMT 87.440000 1.040000
XOM 83.110000 0.370000
TWX 101.830000 - 0.370000



Indexes
Index Last Chg
NASDAQ COMP 6629 10/20/2017   2:59 PM CST 24
NYSE Composite 12431 10/20/2017   3:09 PM CST 50

 - Mouse over for last update


National Radar

Local Forecast
East Lansing, MI
Change Zip:

Sunday

Monday

Tuesday
Hi: 76°F
Lo: 57°F
Precip:
47%
Hi: 63°F
Lo: 51°F
Precip:
80%
Hi: 53°F
Lo: 44°F
Precip:
80%
View complete Local Weather

DTN Weather
Local Weather
Radar
County Forecast
State Forecast
DTN Weather Commentary
US Satellite
Current Surface Analysis
Wind Conditions
Today's Forecast Highs
Tonight's Forecast Lows
24 Hr Surface Forecast
Jet Stream Forecast
24 Hr Rainfall Estimate
24 Hr StormPath Accum
48 Hr StormPath Accum
6-10 Day Temp Forecast
6-10 Day Precip Forecast
Thunderstorm Outlook
US Drought Monitor
US Palmer Drought Index
US Crop Moisture Index
US Growing Degree Days
Soil Temperatures
Hurricane Tracking

USDA Swine News

DTN Market News
DDG Prices Firm
DTN Early Word Grains ...
DTN Midday Grain Comments ...
DTN Closing Grain Comments ...
DTN Cattle Close/Trends ...
DTN Early Word Opening Livestock ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment ...
DTN Chart Technical Points ...
DTN Feeder Pig Index

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN